Deka-PrivatVorsorge AS
WKN: 978620 / ISIN: DE0009786202Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.11 | - | - | - | 57,20 | - |
| 22.02.11 | - | - | - | 57,14 | - |
| 21.02.11 | - | - | - | 57,89 | - |
| 18.02.11 | - | - | - | 58,17 | - |
| 17.02.11 | - | - | - | 58,16 | - |
| 16.02.11 | - | - | - | 58,09 | - |
| 15.02.11 | - | - | - | 57,81 | - |
| 14.02.11 | - | - | - | 57,58 | - |
| 11.02.11 | - | - | - | 57,29 | - |
| 10.02.11 | - | - | - | 57,44 | - |
| 09.02.11 | - | - | - | 57,83 | - |
| 08.02.11 | - | - | - | 57,81 | - |
| 07.02.11 | - | - | - | 57,86 | - |
| 04.02.11 | - | - | - | 57,52 | - |
| 03.02.11 | - | - | - | 57,38 | - |
| 02.02.11 | - | - | - | 57,65 | - |
| 01.02.11 | - | - | - | 57,16 | - |
| 31.01.11 | - | - | - | 56,75 | - |
| 28.01.11 | - | - | - | 57,33 | - |
| 27.01.11 | - | - | - | 57,17 | - |
| 26.01.11 | - | - | - | 57,26 | - |
| 25.01.11 | - | - | - | 57,05 | - |
| 24.01.11 | - | - | - | 57,01 | - |
| 21.01.11 | - | - | - | 57,10 | - |
| 20.01.11 | - | - | - | 56,59 | - |
