Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.11 | - | - | - | 25,02 | - |
| 01.03.11 | - | - | - | 25,28 | - |
| 28.02.11 | - | - | - | 25,12 | - |
| 25.02.11 | - | - | - | 24,94 | - |
| 24.02.11 | - | - | - | 24,85 | - |
| 23.02.11 | - | - | - | 25,07 | - |
| 22.02.11 | - | - | - | 25,60 | - |
| 21.02.11 | - | - | - | 25,65 | - |
| 18.02.11 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 17.02.11 | - | - | - | 25,66 | - |
| 16.02.11 | - | - | - | 25,44 | - |
| 15.02.11 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 14.02.11 | - | - | - | 25,55 | - |
| 11.02.11 | - | - | - | 25,32 | - |
| 10.02.11 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 09.02.11 | - | - | - | 25,38 | - |
| 08.02.11 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 07.02.11 | - | - | - | 25,52 | - |
| 04.02.11 | - | - | - | 25,52 | - |
| 03.02.11 | - | - | - | 25,14 | - |
| 02.02.11 | - | - | - | 25,19 | - |
| 01.02.11 | - | - | - | 24,98 | - |
| 31.01.11 | - | - | - | 24,91 | - |
| 28.01.11 | - | - | - | 25,03 | - |
| 27.01.11 | - | - | - | 25,23 | - |
