DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.11 | - | - | - | 1.186 | - |
| 26.01.11 | - | - | - | 1.188 | - |
| 25.01.11 | - | - | - | 1.192 | - |
| 24.01.11 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 21.01.11 | - | - | - | 1.187 | - |
| 20.01.11 | - | - | - | 1.188 | - |
| 19.01.11 | - | - | - | 1.189 | - |
| 18.01.11 | - | - | - | 1.189 | - |
| 17.01.11 | - | - | - | 1.194 | - |
| 14.01.11 | - | - | - | 1.194 | - |
| 13.01.11 | - | - | - | 1.195 | - |
| 12.01.11 | - | - | - | 1.196 | - |
| 11.01.11 | - | - | - | 1.199 | - |
| 10.01.11 | - | - | - | 1.197 | - |
| 07.01.11 | - | - | - | 1.196 | - |
| 06.01.11 | - | - | - | 1.196 | - |
| 05.01.11 | - | - | - | 1.204 | - |
| 04.01.11 | - | - | - | 1.199 | - |
| 03.01.11 | 1.199 | 1.199 | 1.199 | 1.199 | - |
