Franklin Mutual U.S. Value Fund N (acc)
WKN: 632763 / ISIN: LU0094041471Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.11 | - | - | - | 25,17 | - |
| 01.03.11 | - | - | - | 25,20 | - |
| 28.02.11 | - | - | - | 25,41 | - |
| 25.02.11 | - | - | - | 25,29 | - |
| 24.02.11 | - | - | - | 25,03 | - |
| 23.02.11 | - | - | - | 25,09 | - |
| 22.02.11 | - | - | - | 25,26 | - |
| 21.02.11 | - | - | - | 25,61 | - |
| 18.02.11 | - | - | - | 25,68 | - |
| 17.02.11 | - | - | - | 25,67 | - |
| 16.02.11 | - | - | - | 25,54 | - |
| 15.02.11 | - | - | - | 25,39 | - |
| 14.02.11 | - | - | - | 25,36 | - |
| 11.02.11 | - | - | - | 25,34 | - |
| 10.02.11 | - | - | - | 25,29 | - |
| 09.02.11 | - | - | - | 25,36 | - |
| 08.02.11 | - | - | - | 25,37 | - |
| 07.02.11 | - | - | - | 25,27 | - |
| 04.02.11 | - | - | - | 25,14 | - |
| 03.02.11 | - | - | - | 25,10 | - |
| 02.02.11 | - | - | - | 25,07 | - |
| 01.02.11 | - | - | - | 25,06 | - |
| 31.01.11 | - | - | - | 24,71 | - |
| 28.01.11 | - | - | - | 24,63 | - |
| 27.01.11 | - | - | - | 24,98 | - |
