Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.11 | - | - | - | 21,41 | - |
| 29.03.11 | - | - | - | 21,14 | - |
| 28.03.11 | - | - | - | 21,24 | - |
| 25.03.11 | - | - | - | 21,27 | - |
| 24.03.11 | - | - | - | 21,17 | - |
| 23.03.11 | - | - | - | 20,80 | - |
| 22.03.11 | - | - | - | 20,84 | - |
| 21.03.11 | - | - | - | 20,84 | - |
| 18.03.11 | - | - | - | 20,61 | - |
| 17.03.11 | - | - | - | 20,29 | - |
| 16.03.11 | - | - | - | 20,31 | - |
| 15.03.11 | - | - | - | 20,06 | - |
| 14.03.11 | - | - | - | 21,00 | - |
| 11.03.11 | - | - | - | 21,09 | - |
| 10.03.11 | - | - | - | 21,28 | - |
| 09.03.11 | - | - | - | 21,57 | - |
| 08.03.11 | - | - | - | 21,29 | - |
| 07.03.11 | - | - | - | 21,50 | - |
| 04.03.11 | - | - | - | 21,27 | - |
| 03.03.11 | - | - | - | 21,34 | - |
| 02.03.11 | - | - | - | 21,18 | - |
| 01.03.11 | - | - | - | 21,65 | - |
| 28.02.11 | - | - | - | 21,62 | - |
| 25.02.11 | - | - | - | 21,35 | - |
| 24.02.11 | - | - | - | 21,06 | - |
