Deka-bAV Fonds
WKN: 978622 / ISIN: DE0009786228Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.11 | - | - | - | 26,41 | - |
| 24.02.11 | - | - | - | 26,40 | - |
| 23.02.11 | - | - | - | 26,67 | - |
| 22.02.11 | - | - | - | 27,21 | - |
| 21.02.11 | - | - | - | 27,26 | - |
| 18.02.11 | - | - | - | 27,41 | - |
| 17.02.11 | - | - | - | 27,39 | - |
| 16.02.11 | - | - | - | 27,23 | - |
| 15.02.11 | - | - | - | 27,26 | - |
| 14.02.11 | - | - | - | 27,27 | - |
| 11.02.11 | - | - | - | 26,92 | - |
| 10.02.11 | - | - | - | 26,84 | - |
| 09.02.11 | - | - | - | 26,99 | - |
| 08.02.11 | - | - | - | 26,98 | - |
| 07.02.11 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 04.02.11 | - | - | - | 26,81 | - |
| 03.02.11 | - | - | - | 26,50 | - |
| 02.02.11 | - | - | - | 26,52 | - |
| 01.02.11 | - | - | - | 26,23 | - |
| 31.01.11 | - | - | - | 26,13 | - |
| 28.01.11 | - | - | - | 26,36 | - |
| 27.01.11 | - | - | - | 26,48 | - |
| 26.01.11 | - | - | - | 26,36 | - |
| 25.01.11 | - | - | - | 26,37 | - |
| 24.01.11 | - | - | - | 26,32 | - |
