T. Rowe Price Funds - Emerging Markets Equity Fund A
WKN: 767354 / ISIN: LU0133084623Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.11 | - | - | - | 24,07 | - |
| 21.02.11 | - | - | - | 24,49 | - |
| 18.02.11 | - | - | - | 24,51 | - |
| 17.02.11 | - | - | - | 24,35 | - |
| 16.02.11 | - | - | - | 24,24 | - |
| 15.02.11 | - | - | - | 24,25 | - |
| 14.02.11 | - | - | - | 24,21 | - |
| 11.02.11 | - | - | - | 23,72 | - |
| 10.02.11 | - | - | - | 23,63 | - |
| 09.02.11 | - | - | - | 24,09 | - |
| 08.02.11 | - | - | - | 24,37 | - |
| 07.02.11 | - | - | - | 24,46 | - |
| 04.02.11 | - | - | - | 24,60 | - |
| 03.02.11 | - | - | - | 24,78 | - |
| 02.02.11 | - | - | - | 24,80 | - |
| 01.02.11 | - | - | - | 24,59 | - |
| 31.01.11 | - | - | - | 24,25 | - |
| 28.01.11 | - | - | - | 24,57 | - |
| 27.01.11 | - | - | - | 24,87 | - |
| 26.01.11 | - | - | - | 24,83 | - |
| 25.01.11 | - | - | - | 24,66 | - |
| 24.01.11 | - | - | - | 24,63 | - |
| 21.01.11 | - | - | - | 24,81 | - |
| 20.01.11 | - | - | - | 24,85 | - |
| 19.01.11 | - | - | - | 25,26 | - |
