Templeton Asian Growth Fund Class A (Ydis) USD
WKN: 971661 / ISIN: LU0029875118Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.11 | - | - | - | 32,12 | - |
| 02.03.11 | - | - | - | 31,89 | - |
| 01.03.11 | - | - | - | 31,96 | - |
| 28.02.11 | - | - | - | 31,57 | - |
| 25.02.11 | - | - | - | 31,40 | - |
| 24.02.11 | - | - | - | 31,22 | - |
| 23.02.11 | - | - | - | 31,66 | - |
| 22.02.11 | - | - | - | 31,72 | - |
| 21.02.11 | - | - | - | 32,30 | - |
| 18.02.11 | - | - | - | 32,24 | - |
| 17.02.11 | - | - | - | 32,08 | - |
| 16.02.11 | - | - | - | 31,84 | - |
| 15.02.11 | - | - | - | 31,69 | - |
| 14.02.11 | - | - | - | 31,67 | - |
| 11.02.11 | - | - | - | 31,05 | - |
| 10.02.11 | - | - | - | 30,96 | - |
| 09.02.11 | - | - | - | 31,61 | - |
| 08.02.11 | - | - | - | 32,40 | - |
| 07.02.11 | - | - | - | 32,43 | - |
| 04.02.11 | - | - | - | 32,65 | - |
| 03.02.11 | - | - | - | 32,73 | - |
| 02.02.11 | - | - | - | 32,62 | - |
| 01.02.11 | - | - | - | 32,33 | - |
| 31.01.11 | - | - | - | 32,21 | - |
| 28.01.11 | - | - | - | 32,28 | - |
