Templeton Asian Growth Fund Class I (acc) EUR
WKN: A0B6ZL / ISIN: LU0195950992Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.11 | - | - | - | 24,21 | - |
| 22.02.11 | - | - | - | 24,42 | - |
| 21.02.11 | - | - | - | 24,82 | - |
| 18.02.11 | - | - | - | 24,76 | - |
| 17.02.11 | - | - | - | 24,78 | - |
| 16.02.11 | - | - | - | 24,65 | - |
| 15.02.11 | - | - | - | 24,69 | - |
| 14.02.11 | - | - | - | 24,67 | - |
| 11.02.11 | - | - | - | 24,08 | - |
| 10.02.11 | - | - | - | 23,92 | - |
| 09.02.11 | - | - | - | 24,19 | - |
| 08.02.11 | - | - | - | 24,97 | - |
| 07.02.11 | - | - | - | 25,07 | - |
| 04.02.11 | - | - | - | 25,25 | - |
| 03.02.11 | - | - | - | 25,22 | - |
| 02.02.11 | - | - | - | 24,82 | - |
| 01.02.11 | - | - | - | 24,56 | - |
| 31.01.11 | - | - | - | 24,72 | - |
| 28.01.11 | - | - | - | 24,90 | - |
| 27.01.11 | - | - | - | 25,04 | - |
| 26.01.11 | - | - | - | 24,95 | - |
| 25.01.11 | - | - | - | 24,67 | - |
| 24.01.11 | - | - | - | 24,70 | - |
| 21.01.11 | - | - | - | 24,92 | - |
| 20.01.11 | - | - | - | 25,40 | - |
