Fidelity Funds - Gbl Multi Asset Dyna. A (USD)
WKN: 987399 / ISIN: LU0080751232Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.11 | - | - | - | 18,06 | - |
| 16.05.11 | - | - | - | 18,32 | - |
| 13.05.11 | - | - | - | 18,31 | - |
| 12.05.11 | - | - | - | 18,40 | - |
| 11.05.11 | - | - | - | 18,56 | - |
| 10.05.11 | - | - | - | 18,63 | - |
| 09.05.11 | - | - | - | 18,48 | - |
| 06.05.11 | - | - | - | 18,62 | - |
| 05.05.11 | - | - | - | 18,50 | - |
| 04.05.11 | - | - | - | 18,62 | - |
| 03.05.11 | - | - | - | 18,88 | - |
| 02.05.11 | - | - | - | 19,06 | - |
| 29.04.11 | - | - | - | 18,98 | - |
| 28.04.11 | - | - | - | 18,91 | - |
| 27.04.11 | - | - | - | 18,73 | - |
| 26.04.11 | - | - | - | 18,75 | - |
| 20.04.11 | - | - | - | 18,54 | - |
| 19.04.11 | - | - | - | 18,10 | - |
| 18.04.11 | - | - | - | 17,96 | - |
| 15.04.11 | - | - | - | 18,34 | - |
| 14.04.11 | - | - | - | 18,26 | - |
| 13.04.11 | - | - | - | 18,30 | - |
| 12.04.11 | - | - | - | 18,21 | - |
| 11.04.11 | - | - | - | 18,53 | - |
| 08.04.11 | - | - | - | 18,58 | - |
