Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.11 | - | - | - | 46,39 | - |
| 16.05.11 | - | - | - | 46,78 | - |
| 13.05.11 | - | - | - | 46,87 | - |
| 12.05.11 | - | - | - | 46,81 | - |
| 11.05.11 | - | - | - | 46,93 | - |
| 10.05.11 | - | - | - | 47,09 | - |
| 09.05.11 | - | - | - | 46,87 | - |
| 06.05.11 | - | - | - | 47,03 | - |
| 05.05.11 | - | - | - | 46,42 | - |
| 04.05.11 | - | - | - | 46,49 | - |
| 03.05.11 | - | - | - | 47,52 | - |
| 02.05.11 | - | - | - | 48,07 | - |
| 29.04.11 | - | - | - | 47,90 | - |
| 28.04.11 | - | - | - | 47,98 | - |
| 27.04.11 | - | - | - | 48,20 | - |
| 26.04.11 | - | - | - | 48,86 | - |
| 20.04.11 | - | - | - | 48,55 | - |
| 19.04.11 | - | - | - | 47,53 | - |
| 18.04.11 | - | - | - | 47,45 | - |
| 15.04.11 | - | - | - | 48,17 | - |
| 14.04.11 | - | - | - | 47,92 | - |
| 13.04.11 | - | - | - | 48,03 | - |
| 12.04.11 | - | - | - | 47,41 | - |
| 11.04.11 | - | - | - | 48,12 | - |
| 08.04.11 | - | - | - | 48,13 | - |
