Templeton Asian Smaller Companies Fund Class A (acc) SGD
WKN: A0RAKR / ISIN: LU0390135506Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.11 | - | - | - | 23,88 | - |
| 21.02.11 | - | - | - | 24,37 | - |
| 18.02.11 | - | - | - | 24,46 | - |
| 17.02.11 | - | - | - | 24,43 | - |
| 16.02.11 | - | - | - | 24,56 | - |
| 15.02.11 | - | - | - | 24,44 | - |
| 14.02.11 | - | - | - | 24,33 | - |
| 11.02.11 | - | - | - | 24,02 | - |
| 10.02.11 | - | - | - | 24,10 | - |
| 09.02.11 | - | - | - | 24,21 | - |
| 08.02.11 | - | - | - | 24,55 | - |
| 07.02.11 | - | - | - | 24,76 | - |
| 04.02.11 | - | - | - | 24,75 | - |
| 03.02.11 | - | - | - | 24,76 | - |
| 02.02.11 | - | - | - | 24,67 | - |
| 01.02.11 | - | - | - | 24,52 | - |
| 31.01.11 | - | - | - | 24,63 | - |
| 28.01.11 | - | - | - | 24,78 | - |
| 27.01.11 | - | - | - | 24,95 | - |
| 26.01.11 | - | - | - | 24,96 | - |
| 25.01.11 | - | - | - | 24,90 | - |
| 24.01.11 | - | - | - | 24,99 | - |
| 21.01.11 | - | - | - | 25,25 | - |
| 20.01.11 | - | - | - | 25,50 | - |
| 19.01.11 | - | - | - | 25,67 | - |
