Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.11 | - | - | - | 23,75 | - |
| 28.02.11 | - | - | - | 23,47 | - |
| 25.02.11 | - | - | - | 23,34 | - |
| 24.02.11 | - | - | - | 23,21 | - |
| 23.02.11 | - | - | - | 23,53 | - |
| 22.02.11 | - | - | - | 23,58 | - |
| 21.02.11 | - | - | - | 24,01 | - |
| 18.02.11 | - | - | - | 23,96 | - |
| 17.02.11 | - | - | - | 23,85 | - |
| 16.02.11 | - | - | - | 23,67 | - |
| 15.02.11 | - | - | - | 23,57 | - |
| 14.02.11 | - | - | - | 23,55 | - |
| 11.02.11 | - | - | - | 23,10 | - |
| 10.02.11 | - | - | - | 23,03 | - |
| 09.02.11 | - | - | - | 23,50 | - |
| 08.02.11 | - | - | - | 24,08 | - |
| 07.02.11 | - | - | - | 24,10 | - |
| 04.02.11 | - | - | - | 24,26 | - |
| 03.02.11 | - | - | - | 24,32 | - |
| 02.02.11 | - | - | - | 24,22 | - |
| 01.02.11 | - | - | - | 24,02 | - |
| 31.01.11 | - | - | - | 23,93 | - |
| 28.01.11 | - | - | - | 23,99 | - |
| 27.01.11 | - | - | - | 24,32 | - |
| 26.01.11 | - | - | - | 24,17 | - |
