Ethna-DEFENSIV T
WKN: A0LF5X / ISIN: LU0279509144Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.11 | 134,11 | 134,11 | 134,11 | 134,11 | - |
| 11.02.11 | - | - | - | 133,96 | - |
| 10.02.11 | - | - | - | 133,97 | - |
| 09.02.11 | - | - | - | 134,06 | - |
| 08.02.11 | - | - | - | 134,25 | - |
| 07.02.11 | - | - | - | 134,07 | - |
| 04.02.11 | - | - | - | 134,07 | - |
| 03.02.11 | 133,72 | 133,72 | 133,72 | 133,72 | - |
| 02.02.11 | - | - | - | 133,68 | - |
| 01.02.11 | - | - | - | 133,53 | - |
| 31.01.11 | - | - | - | 133,62 | - |
| 28.01.11 | - | - | - | 133,53 | - |
| 27.01.11 | 133,76 | 133,76 | 133,76 | 133,76 | - |
| 26.01.11 | - | - | - | 133,72 | - |
| 25.01.11 | - | - | - | 133,57 | - |
| 24.01.11 | - | - | - | 133,32 | - |
| 21.01.11 | - | - | - | 133,31 | - |
| 20.01.11 | - | - | - | 133,78 | - |
| 19.01.11 | - | - | - | 134,19 | - |
| 18.01.11 | - | - | - | 134,22 | - |
| 17.01.11 | - | - | - | 133,84 | - |
| 14.01.11 | - | - | - | 133,99 | - |
| 13.01.11 | - | - | - | 134,44 | - |
| 12.01.11 | 134,35 | 134,35 | 134,35 | 134,35 | - |
| 11.01.11 | - | - | - | 134,21 | - |
