Fidelity Funds - US High Yield Fund A (USD)
WKN: 798601 / ISIN: LU0132282301Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.11 | - | - | - | 12,28 | - |
| 21.06.11 | - | - | - | 12,25 | - |
| 20.06.11 | - | - | - | 12,26 | - |
| 17.06.11 | - | - | - | 12,27 | - |
| 16.06.11 | - | - | - | 12,29 | - |
| 15.06.11 | - | - | - | 12,33 | - |
| 14.06.11 | - | - | - | 12,34 | - |
| 13.06.11 | - | - | - | 12,35 | - |
| 10.06.11 | - | - | - | 12,36 | - |
| 09.06.11 | - | - | - | 12,39 | - |
| 08.06.11 | - | - | - | 12,41 | - |
| 07.06.11 | - | - | - | 12,42 | - |
| 06.06.11 | - | - | - | 12,44 | - |
| 03.06.11 | - | - | - | 12,46 | - |
| 02.06.11 | - | - | - | 12,47 | - |
| 01.06.11 | - | - | - | 12,49 | - |
| 31.05.11 | - | - | - | 12,48 | - |
| 30.05.11 | - | - | - | 12,48 | - |
| 27.05.11 | - | - | - | 12,47 | - |
| 26.05.11 | - | - | - | 12,47 | - |
| 25.05.11 | - | - | - | 12,48 | - |
| 24.05.11 | - | - | - | 12,48 | - |
| 23.05.11 | - | - | - | 12,50 | - |
| 20.05.11 | - | - | - | 12,50 | - |
| 19.05.11 | - | - | - | 12,50 | - |
