Franklin India Fund Class N (acc) USD
WKN: A0HF38 / ISIN: LU0231204966Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.11 | - | - | - | 26,66 | - |
| 07.04.11 | - | - | - | 26,83 | - |
| 06.04.11 | - | - | - | 26,90 | - |
| 05.04.11 | - | - | - | 26,82 | - |
| 04.04.11 | - | - | - | 26,77 | - |
| 01.04.11 | - | - | - | 26,36 | - |
| 31.03.11 | - | - | - | 26,33 | - |
| 30.03.11 | - | - | - | 26,13 | - |
| 29.03.11 | - | - | - | 25,87 | - |
| 28.03.11 | - | - | - | 25,61 | - |
| 25.03.11 | - | - | - | 25,53 | - |
| 24.03.11 | - | - | - | 25,09 | - |
| 23.03.11 | - | - | - | 24,88 | - |
| 22.03.11 | - | - | - | 24,56 | - |
| 21.03.11 | - | - | - | 24,31 | - |
| 18.03.11 | - | - | - | 24,33 | - |
| 17.03.11 | - | - | - | 24,60 | - |
| 16.03.11 | - | - | - | 24,46 | - |
| 15.03.11 | - | - | - | 24,43 | - |
| 14.03.11 | - | - | - | 24,83 | - |
| 11.03.11 | - | - | - | 24,48 | - |
| 10.03.11 | - | - | - | 24,64 | - |
| 09.03.11 | - | - | - | 24,88 | - |
| 08.03.11 | - | - | - | 24,76 | - |
| 07.03.11 | - | - | - | 24,51 | - |
