abrdn SICAV I - Asian Smaller Companies Fund A Acc GBP
WKN: A0HMM5 / ISIN: LU0231459958Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.11 | - | - | - | 22,02 | - |
| 11.02.11 | - | - | - | 21,83 | - |
| 10.02.11 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 09.02.11 | - | - | - | 22,04 | - |
| 08.02.11 | 22,10 | 22,10 | 22,10 | 22,10 | - |
| 07.02.11 | - | - | - | 22,04 | - |
| 04.02.11 | - | - | - | 22,00 | - |
| 03.02.11 | - | - | - | 21,88 | - |
| 02.02.11 | - | - | - | 21,89 | - |
| 01.02.11 | - | - | - | 21,76 | - |
| 31.01.11 | - | - | - | 22,22 | - |
| 28.01.11 | - | - | - | 22,21 | - |
| 27.01.11 | - | - | - | 22,49 | - |
| 26.01.11 | - | - | - | 22,61 | - |
| 25.01.11 | - | - | - | 22,66 | - |
| 24.01.11 | 22,53 | 22,53 | 22,53 | 22,53 | - |
| 21.01.11 | - | - | - | 22,76 | - |
| 20.01.11 | - | - | - | 22,79 | - |
| 19.01.11 | - | - | - | 22,97 | - |
| 18.01.11 | - | - | - | 22,89 | - |
| 17.01.11 | - | - | - | 22,98 | - |
| 14.01.11 | - | - | - | 23,14 | - |
| 13.01.11 | 23,34 | 23,34 | 23,34 | 23,34 | - |
| 12.01.11 | - | - | - | 23,52 | - |
| 11.01.11 | - | - | - | 23,36 | - |
