Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.11 | - | - | - | 11.162 | - |
| 27.01.11 | - | - | - | 11.267 | - |
| 26.01.11 | - | - | - | 11.296 | - |
| 25.01.11 | - | - | - | 11.260 | - |
| 24.01.11 | - | - | - | 11.270 | - |
| 21.01.11 | - | - | - | 11.236 | - |
| 20.01.11 | - | - | - | 11.343 | - |
| 19.01.11 | - | - | - | 11.345 | - |
| 18.01.11 | - | - | - | 11.499 | - |
| 17.01.11 | - | - | - | 11.537 | - |
| 14.01.11 | - | - | - | 11.472 | - |
| 13.01.11 | - | - | - | 11.474 | - |
| 12.01.11 | - | - | - | 11.641 | - |
| 11.01.11 | - | - | - | 11.563 | - |
| 10.01.11 | - | - | - | 11.507 | - |
| 07.01.11 | - | - | - | 11.579 | - |
| 06.01.11 | - | - | - | 11.631 | - |
| 05.01.11 | - | - | - | 11.549 | - |
| 04.01.11 | - | - | - | 11.462 | - |
