Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.11 | - | - | - | 26,20 | - |
| 05.04.11 | - | - | - | 26,26 | - |
| 04.04.11 | - | - | - | 26,18 | - |
| 01.04.11 | - | - | - | 26,02 | - |
| 31.03.11 | - | - | - | 25,87 | - |
| 30.03.11 | - | - | - | 25,72 | - |
| 29.03.11 | - | - | - | 25,42 | - |
| 28.03.11 | - | - | - | 25,22 | - |
| 25.03.11 | - | - | - | 25,45 | - |
| 24.03.11 | - | - | - | 25,03 | - |
| 23.03.11 | - | - | - | 24,92 | - |
| 22.03.11 | - | - | - | 24,68 | - |
| 21.03.11 | - | - | - | 24,38 | - |
| 18.03.11 | - | - | - | 24,05 | - |
| 17.03.11 | - | - | - | 24,44 | - |
| 16.03.11 | - | - | - | 24,55 | - |
| 15.03.11 | - | - | - | 24,50 | - |
| 14.03.11 | - | - | - | 25,06 | - |
| 11.03.11 | - | - | - | 24,90 | - |
| 10.03.11 | - | - | - | 25,49 | - |
| 09.03.11 | - | - | - | 25,43 | - |
| 08.03.11 | - | - | - | 25,31 | - |
| 07.03.11 | - | - | - | 24,89 | - |
| 04.03.11 | - | - | - | 24,88 | - |
| 03.03.11 | - | - | - | 24,70 | - |
