LBBW Balance CR 75
WKN: 989700 / ISIN: LU0097712474Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.11 | 41,62 | 41,62 | 41,62 | 41,62 | - |
| 03.02.11 | - | - | - | 41,49 | - |
| 02.02.11 | - | - | - | 41,23 | - |
| 01.02.11 | - | - | - | 41,04 | - |
| 31.01.11 | - | - | - | 41,53 | - |
| 28.01.11 | - | - | - | 41,60 | - |
| 27.01.11 | 41,44 | 41,44 | 41,44 | 41,44 | - |
| 26.01.11 | - | - | - | 41,32 | - |
| 25.01.11 | 41,25 | 41,25 | 41,25 | 41,25 | - |
| 24.01.11 | 41,40 | 41,40 | 41,40 | 41,40 | - |
| 21.01.11 | - | - | - | 41,44 | - |
| 20.01.11 | - | - | - | 41,95 | - |
| 19.01.11 | 42,03 | 42,03 | 42,03 | 42,03 | - |
| 18.01.11 | - | - | - | 41,96 | - |
| 17.01.11 | 41,91 | 41,91 | 41,91 | 41,91 | - |
| 14.01.11 | 42,00 | 42,00 | 42,00 | 42,00 | - |
| 13.01.11 | 42,13 | 42,13 | 42,13 | 42,13 | - |
| 12.01.11 | 41,93 | 41,93 | 41,93 | 41,93 | - |
| 11.01.11 | 41,88 | 41,88 | 41,88 | 41,88 | - |
| 10.01.11 | 42,08 | 42,08 | 42,08 | 42,08 | - |
| 07.01.11 | 42,06 | 42,06 | 42,06 | 42,06 | - |
| 06.01.11 | 41,64 | 41,64 | 41,64 | 41,64 | - |
| 05.01.11 | 41,69 | 41,69 | 41,69 | 41,69 | - |
| 04.01.11 | 41,46 | 41,46 | 41,46 | 41,46 | - |
| 03.01.11 | 41,32 | 41,32 | 41,32 | 41,32 | - |
