DWS ESG Qi LowVol Europe NC
WKN: 849082 / ISIN: DE0008490822Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.11 | - | - | - | 158,45 | - |
| 11.03.11 | - | - | - | 159,43 | - |
| 10.03.11 | - | - | - | 161,99 | - |
| 09.03.11 | - | - | - | 163,73 | - |
| 08.03.11 | - | - | - | 162,82 | - |
| 07.03.11 | - | - | - | 164,33 | - |
| 04.03.11 | 165,04 | 165,04 | 165,04 | 165,04 | - |
| 03.03.11 | - | - | - | 165,73 | - |
| 02.03.11 | - | - | - | 164,17 | - |
| 01.03.11 | - | - | - | 166,29 | - |
| 28.02.11 | - | - | - | 165,32 | - |
| 25.02.11 | - | - | - | 164,03 | - |
| 24.02.11 | 162,13 | 162,13 | 162,13 | 162,13 | - |
| 23.02.11 | - | - | - | 164,47 | - |
| 22.02.11 | - | - | - | 164,70 | - |
| 21.02.11 | - | - | - | 166,77 | - |
| 18.02.11 | 168,19 | 168,19 | 168,19 | 168,19 | - |
| 17.02.11 | - | - | - | 168,28 | - |
| 16.02.11 | - | - | - | 168,43 | - |
| 15.02.11 | - | - | - | 168,11 | - |
| 14.02.11 | - | - | - | 167,94 | - |
| 11.02.11 | 165,88 | 165,88 | 165,88 | 165,88 | - |
| 10.02.11 | 165,37 | 165,37 | 165,37 | 165,37 | - |
| 09.02.11 | - | - | - | 167,09 | - |
| 08.02.11 | - | - | - | 166,64 | - |
