DWS Institutional ESG Pension Flex Yield
WKN: A0ETQM / ISIN: LU0224902659Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.11 | - | - | - | 11.171 | - |
| 14.02.11 | - | - | - | 11.171 | - |
| 11.02.11 | - | - | - | 11.171 | - |
| 10.02.11 | - | - | - | 11.171 | - |
| 09.02.11 | - | - | - | 11.170 | - |
| 08.02.11 | - | - | - | 11.170 | - |
| 07.02.11 | 11.170 | 11.170 | 11.170 | 11.170 | - |
| 04.02.11 | - | - | - | 11.169 | - |
| 03.02.11 | - | - | - | 11.169 | - |
| 02.02.11 | - | - | - | 11.169 | - |
| 01.02.11 | - | - | - | 11.169 | - |
| 31.01.11 | - | - | - | 11.169 | - |
| 28.01.11 | - | - | - | 11.168 | - |
| 27.01.11 | - | - | - | 11.168 | - |
| 26.01.11 | - | - | - | 11.168 | - |
| 25.01.11 | - | - | - | 11.168 | - |
| 24.01.11 | 11.168 | 11.168 | 11.168 | 11.168 | - |
| 21.01.11 | - | - | - | 11.168 | - |
| 20.01.11 | - | - | - | 11.167 | - |
| 19.01.11 | - | - | - | 11.167 | - |
| 18.01.11 | - | - | - | 11.167 | - |
| 17.01.11 | - | - | - | 11.167 | - |
| 14.01.11 | 11.167 | 11.167 | 11.167 | 11.167 | - |
| 13.01.11 | - | - | - | 11.167 | - |
| 12.01.11 | - | - | - | 11.166 | - |
