Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.11 | - | - | - | 24,97 | - |
| 05.04.11 | - | - | - | 25,03 | - |
| 04.04.11 | - | - | - | 25,04 | - |
| 01.04.11 | - | - | - | 24,90 | - |
| 31.03.11 | - | - | - | 24,82 | - |
| 30.03.11 | - | - | - | 24,82 | - |
| 29.03.11 | - | - | - | 24,59 | - |
| 28.03.11 | - | - | - | 24,65 | - |
| 25.03.11 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 24.03.11 | - | - | - | 24,36 | - |
| 23.03.11 | - | - | - | 24,16 | - |
| 22.03.11 | - | - | - | 23,97 | - |
| 21.03.11 | - | - | - | 23,99 | - |
| 18.03.11 | - | - | - | 23,91 | - |
| 17.03.11 | - | - | - | 23,70 | - |
| 16.03.11 | - | - | - | 23,86 | - |
| 15.03.11 | - | - | - | 23,85 | - |
| 14.03.11 | - | - | - | 24,36 | - |
| 11.03.11 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 10.03.11 | - | - | - | 24,90 | - |
| 09.03.11 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 08.03.11 | - | - | - | 24,91 | - |
| 07.03.11 | - | - | - | 25,04 | - |
| 04.03.11 | - | - | - | 25,17 | - |
| 03.03.11 | - | - | - | 25,06 | - |
