DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.11 | - | - | - | 1.187 | - |
| 02.03.11 | - | - | - | 1.191 | - |
| 01.03.11 | - | - | - | 1.190 | - |
| 28.02.11 | - | - | - | 1.192 | - |
| 25.02.11 | - | - | - | 1.190 | - |
| 24.02.11 | - | - | - | 1.192 | - |
| 23.02.11 | - | - | - | 1.192 | - |
| 22.02.11 | - | - | - | 1.192 | - |
| 21.02.11 | - | - | - | 1.189 | - |
| 18.02.11 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 17.02.11 | - | - | - | 1.186 | - |
| 16.02.11 | - | - | - | 1.182 | - |
| 15.02.11 | - | - | - | 1.181 | - |
| 14.02.11 | - | - | - | 1.182 | - |
| 11.02.11 | - | - | - | 1.183 | - |
| 10.02.11 | - | - | - | 1.183 | - |
| 09.02.11 | - | - | - | 1.183 | - |
| 08.02.11 | - | - | - | 1.186 | - |
| 07.02.11 | - | - | - | 1.185 | - |
| 04.02.11 | - | - | - | 1.188 | - |
| 03.02.11 | - | - | - | 1.186 | - |
| 02.02.11 | - | - | - | 1.188 | - |
| 01.02.11 | - | - | - | 1.186 | - |
| 31.01.11 | - | - | - | 1.187 | - |
| 28.01.11 | - | - | - | 1.184 | - |
