Franklin Mutual U.S. Value Fund N (acc)
WKN: 632763 / ISIN: LU0094041471Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.11 | - | - | - | 25,57 | - |
| 06.04.11 | - | - | - | 25,63 | - |
| 05.04.11 | - | - | - | 25,52 | - |
| 04.04.11 | - | - | - | 25,52 | - |
| 01.04.11 | - | - | - | 25,51 | - |
| 31.03.11 | - | - | - | 25,31 | - |
| 30.03.11 | - | - | - | 25,39 | - |
| 29.03.11 | - | - | - | 25,22 | - |
| 28.03.11 | - | - | - | 25,09 | - |
| 25.03.11 | - | - | - | 25,14 | - |
| 24.03.11 | - | - | - | 25,10 | - |
| 23.03.11 | - | - | - | 24,92 | - |
| 22.03.11 | - | - | - | 24,87 | - |
| 21.03.11 | - | - | - | 24,96 | - |
| 18.03.11 | - | - | - | 24,65 | - |
| 17.03.11 | - | - | - | 24,50 | - |
| 16.03.11 | - | - | - | 24,20 | - |
| 15.03.11 | - | - | - | 24,55 | - |
| 14.03.11 | - | - | - | 24,89 | - |
| 11.03.11 | - | - | - | 25,07 | - |
| 10.03.11 | - | - | - | 25,01 | - |
| 09.03.11 | - | - | - | 25,34 | - |
| 08.03.11 | - | - | - | 25,33 | - |
| 07.03.11 | - | - | - | 25,17 | - |
| 04.03.11 | - | - | - | 25,34 | - |
