Deka-bAV Fonds
WKN: 978622 / ISIN: DE0009786228Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.11 | - | - | - | 25,83 | - |
| 31.03.11 | - | - | - | 25,83 | - |
| 30.03.11 | - | - | - | 25,88 | - |
| 29.03.11 | - | - | - | 25,55 | - |
| 28.03.11 | - | - | - | 25,68 | - |
| 25.03.11 | - | - | - | 25,59 | - |
| 24.03.11 | - | - | - | 25,47 | - |
| 23.03.11 | - | - | - | 25,29 | - |
| 22.03.11 | - | - | - | 25,26 | - |
| 21.03.11 | - | - | - | 25,03 | - |
| 18.03.11 | - | - | - | 24,93 | - |
| 17.03.11 | - | - | - | 24,73 | - |
| 16.03.11 | - | - | - | 25,06 | - |
| 15.03.11 | - | - | - | 25,07 | - |
| 14.03.11 | - | - | - | 25,71 | - |
| 11.03.11 | - | - | - | 25,91 | - |
| 10.03.11 | - | - | - | 26,37 | - |
| 09.03.11 | - | - | - | 26,51 | - |
| 08.03.11 | - | - | - | 26,30 | - |
| 07.03.11 | - | - | - | 26,40 | - |
| 04.03.11 | - | - | - | 26,64 | - |
| 03.03.11 | - | - | - | 26,52 | - |
| 02.03.11 | - | - | - | 26,45 | - |
| 01.03.11 | - | - | - | 26,85 | - |
| 28.02.11 | - | - | - | 26,64 | - |
