Schroder ISF Asian Equity Yield C Acc
WKN: A0B8MK / ISIN: LU0188438542Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.11 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 15.02.11 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 14.02.11 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 11.02.11 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 10.02.11 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 09.02.11 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 08.02.11 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 07.02.11 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 04.02.11 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 03.02.11 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 02.02.11 | - | - | - | 21,44 | - |
| 01.02.11 | - | - | - | 21,21 | - |
| 31.01.11 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 28.01.11 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 27.01.11 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 26.01.11 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 25.01.11 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 24.01.11 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 21.01.11 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 20.01.11 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 19.01.11 | - | - | - | 21,61 | - |
| 18.01.11 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 17.01.11 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 14.01.11 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 13.01.11 | 21,44 | 21,44 | 21,44 | 21,44 | - |
