Schroder ISF Asian Equity Yield B Acc
WKN: A0B8MJ / ISIN: LU0188438468Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.11 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 21.02.11 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 18.02.11 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 17.02.11 | - | - | - | 19,11 | - |
| 16.02.11 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 15.02.11 | - | - | - | 19,07 | - |
| 14.02.11 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 11.02.11 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 10.02.11 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 09.02.11 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 08.02.11 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 07.02.11 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 04.02.11 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 03.02.11 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 02.02.11 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 01.02.11 | - | - | - | 19,61 | - |
| 31.01.11 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 28.01.11 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 27.01.11 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 26.01.11 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 25.01.11 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 24.01.11 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 21.01.11 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 20.01.11 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 19.01.11 | 19,98 | 19,98 | 19,98 | 19,98 | - |
