Templeton Asian Growth Fund Class I (acc) EUR
WKN: A0B6ZL / ISIN: LU0195950992Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.11 | - | - | - | 25,36 | - |
| 30.03.11 | - | - | - | 25,21 | - |
| 29.03.11 | - | - | - | 24,92 | - |
| 28.03.11 | - | - | - | 24,72 | - |
| 25.03.11 | - | - | - | 24,94 | - |
| 24.03.11 | - | - | - | 24,53 | - |
| 23.03.11 | - | - | - | 24,42 | - |
| 22.03.11 | - | - | - | 24,18 | - |
| 21.03.11 | - | - | - | 23,89 | - |
| 18.03.11 | - | - | - | 23,57 | - |
| 17.03.11 | - | - | - | 23,95 | - |
| 16.03.11 | - | - | - | 24,06 | - |
| 15.03.11 | - | - | - | 24,01 | - |
| 14.03.11 | - | - | - | 24,56 | - |
| 11.03.11 | - | - | - | 24,39 | - |
| 10.03.11 | - | - | - | 24,97 | - |
| 09.03.11 | - | - | - | 24,91 | - |
| 08.03.11 | - | - | - | 24,79 | - |
| 07.03.11 | - | - | - | 24,38 | - |
| 04.03.11 | - | - | - | 24,37 | - |
| 03.03.11 | - | - | - | 24,20 | - |
| 02.03.11 | - | - | - | 24,17 | - |
| 01.03.11 | - | - | - | 24,39 | - |
| 28.02.11 | - | - | - | 24,04 | - |
| 25.02.11 | - | - | - | 23,99 | - |
