Fidelity Funds - Gbl Multi Asset Dyna. A (USD)
WKN: 987399 / ISIN: LU0080751232Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.11 | - | - | - | 17,74 | - |
| 20.06.11 | - | - | - | 17,47 | - |
| 17.06.11 | - | - | - | 17,52 | - |
| 16.06.11 | - | - | - | 17,43 | - |
| 15.06.11 | - | - | - | 17,56 | - |
| 14.06.11 | - | - | - | 17,85 | - |
| 13.06.11 | - | - | - | 17,61 | - |
| 10.06.11 | - | - | - | 17,62 | - |
| 09.06.11 | - | - | - | 17,91 | - |
| 08.06.11 | - | - | - | 17,83 | - |
| 07.06.11 | - | - | - | 17,99 | - |
| 06.06.11 | - | - | - | 18,01 | - |
| 03.06.11 | - | - | - | 18,13 | - |
| 02.06.11 | - | - | - | 18,09 | - |
| 01.06.11 | - | - | - | 18,38 | - |
| 31.05.11 | - | - | - | 18,46 | - |
| 30.05.11 | - | - | - | 18,29 | - |
| 27.05.11 | - | - | - | 18,32 | - |
| 26.05.11 | - | - | - | 18,03 | - |
| 25.05.11 | - | - | - | 18,01 | - |
| 24.05.11 | - | - | - | 17,94 | - |
| 23.05.11 | - | - | - | 17,85 | - |
| 20.05.11 | - | - | - | 18,23 | - |
| 19.05.11 | - | - | - | 18,31 | - |
| 18.05.11 | - | - | - | 18,27 | - |
