DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.11 | - | - | - | 184,06 | - |
| 11.02.11 | - | - | - | 184,05 | - |
| 10.02.11 | - | - | - | 184,06 | - |
| 09.02.11 | - | - | - | 184,04 | - |
| 08.02.11 | - | - | - | 184,04 | - |
| 07.02.11 | - | - | - | 184,03 | - |
| 04.02.11 | - | - | - | 184,03 | - |
| 03.02.11 | - | - | - | 184,02 | - |
| 02.02.11 | - | - | - | 184,00 | - |
| 01.02.11 | - | - | - | 183,98 | - |
| 31.01.11 | - | - | - | 183,98 | - |
| 28.01.11 | - | - | - | 183,97 | - |
| 27.01.11 | - | - | - | 183,96 | - |
| 26.01.11 | - | - | - | 183,97 | - |
| 25.01.11 | - | - | - | 183,96 | - |
| 24.01.11 | - | - | - | 183,94 | - |
| 21.01.11 | - | - | - | 183,92 | - |
| 20.01.11 | - | - | - | 183,92 | - |
| 19.01.11 | - | - | - | 183,91 | - |
| 18.01.11 | - | - | - | 183,91 | - |
| 17.01.11 | - | - | - | 183,91 | - |
| 14.01.11 | - | - | - | 183,90 | - |
| 13.01.11 | 183,88 | 183,88 | 183,88 | 183,88 | - |
| 12.01.11 | - | - | - | 183,87 | - |
| 11.01.11 | - | - | - | 183,87 | - |
