JPM Europe Strategic Growth A (dist) - GBP
WKN: 541458 / ISIN: LU0119091675Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.11 | - | - | - | 12,51 | - |
| 11.03.11 | - | - | - | 12,59 | - |
| 10.03.11 | - | - | - | 12,69 | - |
| 09.03.11 | - | - | - | 12,91 | - |
| 08.03.11 | - | - | - | 12,84 | - |
| 07.03.11 | - | - | - | 13,04 | - |
| 04.03.11 | - | - | - | 12,93 | - |
| 03.03.11 | - | - | - | 12,92 | - |
| 02.03.11 | - | - | - | 12,72 | - |
| 01.03.11 | - | - | - | 12,84 | - |
| 28.02.11 | - | - | - | 12,84 | - |
| 25.02.11 | - | - | - | 12,72 | - |
| 24.02.11 | - | - | - | 12,51 | - |
| 23.02.11 | - | - | - | 12,51 | - |
| 22.02.11 | - | - | - | 12,73 | - |
| 21.02.11 | - | - | - | 12,77 | - |
| 18.02.11 | - | - | - | 12,82 | - |
| 17.02.11 | - | - | - | 12,84 | - |
| 16.02.11 | - | - | - | 12,90 | - |
| 15.02.11 | - | - | - | 12,87 | - |
| 14.02.11 | - | - | - | 12,95 | - |
| 11.02.11 | - | - | - | 12,88 | - |
| 10.02.11 | - | - | - | 12,80 | - |
| 09.02.11 | - | - | - | 13,00 | - |
| 08.02.11 | - | - | - | 12,92 | - |
