Schroder ISF Italian Equity C Acc
WKN: 933395 / ISIN: LU0106239527Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.11 | - | - | - | 26,86 | - |
| 01.04.11 | - | - | - | 26,52 | - |
| 31.03.11 | - | - | - | 26,36 | - |
| 30.03.11 | - | - | - | 26,59 | - |
| 29.03.11 | - | - | - | 26,30 | - |
| 28.03.11 | - | - | - | 26,45 | - |
| 25.03.11 | - | - | - | 26,30 | - |
| 24.03.11 | - | - | - | 26,15 | - |
| 23.03.11 | - | - | - | 25,89 | - |
| 22.03.11 | - | - | - | 25,86 | - |
| 21.03.11 | - | - | - | 25,72 | - |
| 18.03.11 | - | - | - | 25,53 | - |
| 17.03.11 | - | - | - | 25,23 | - |
| 16.03.11 | - | - | - | 25,36 | - |
| 15.03.11 | - | - | - | 25,09 | - |
| 14.03.11 | - | - | - | 26,13 | - |
| 11.03.11 | - | - | - | 26,16 | - |
| 10.03.11 | - | - | - | 26,39 | - |
| 09.03.11 | - | - | - | 26,59 | - |
| 08.03.11 | - | - | - | 26,33 | - |
| 07.03.11 | - | - | - | 26,46 | - |
| 04.03.11 | - | - | - | 26,40 | - |
| 03.03.11 | - | - | - | 26,44 | - |
| 02.03.11 | - | - | - | 26,24 | - |
| 01.03.11 | - | - | - | 26,59 | - |
