Fidelity Funds - Gbl Multi Asset Def. A Acc (EUR)
WKN: A0RBYJ / ISIN: LU0393653166Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.11 | - | - | - | 11,26 | - |
| 03.06.11 | - | - | - | 11,27 | - |
| 02.06.11 | - | - | - | 11,30 | - |
| 01.06.11 | - | - | - | 11,34 | - |
| 31.05.11 | - | - | - | 11,36 | - |
| 30.05.11 | - | - | - | 11,36 | - |
| 27.05.11 | - | - | - | 11,36 | - |
| 26.05.11 | - | - | - | 11,34 | - |
| 25.05.11 | - | - | - | 11,33 | - |
| 24.05.11 | - | - | - | 11,30 | - |
| 23.05.11 | - | - | - | 11,29 | - |
| 20.05.11 | - | - | - | 11,32 | - |
| 19.05.11 | - | - | - | 11,31 | - |
| 18.05.11 | - | - | - | 11,32 | - |
| 17.05.11 | - | - | - | 11,28 | - |
| 16.05.11 | - | - | - | 11,32 | - |
| 13.05.11 | - | - | - | 11,32 | - |
| 12.05.11 | - | - | - | 11,32 | - |
| 11.05.11 | - | - | - | 11,35 | - |
| 10.05.11 | - | - | - | 11,38 | - |
| 09.05.11 | - | - | - | 11,35 | - |
| 06.05.11 | - | - | - | 11,32 | - |
| 05.05.11 | - | - | - | 11,28 | - |
| 04.05.11 | - | - | - | 11,29 | - |
| 03.05.11 | - | - | - | 11,37 | - |
