Templeton Asian Smaller Companies Fund Class A (acc) SGD
WKN: A0RAKR / ISIN: LU0390135506Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.11 | - | - | - | 24,01 | - |
| 28.03.11 | - | - | - | 24,04 | - |
| 25.03.11 | - | - | - | 24,05 | - |
| 24.03.11 | - | - | - | 23,72 | - |
| 23.03.11 | - | - | - | 23,63 | - |
| 22.03.11 | - | - | - | 23,39 | - |
| 21.03.11 | - | - | - | 23,22 | - |
| 18.03.11 | - | - | - | 23,09 | - |
| 17.03.11 | - | - | - | 22,98 | - |
| 16.03.11 | - | - | - | 23,18 | - |
| 15.03.11 | - | - | - | 23,17 | - |
| 14.03.11 | - | - | - | 23,60 | - |
| 11.03.11 | - | - | - | 23,63 | - |
| 10.03.11 | - | - | - | 24,01 | - |
| 09.03.11 | - | - | - | 24,16 | - |
| 08.03.11 | - | - | - | 24,11 | - |
| 07.03.11 | - | - | - | 23,79 | - |
| 04.03.11 | - | - | - | 24,00 | - |
| 03.03.11 | - | - | - | 23,86 | - |
| 02.03.11 | - | - | - | 23,66 | - |
| 01.03.11 | - | - | - | 23,80 | - |
| 28.02.11 | - | - | - | 23,42 | - |
| 25.02.11 | - | - | - | 23,35 | - |
| 24.02.11 | - | - | - | 23,16 | - |
| 23.02.11 | - | - | - | 23,69 | - |
