Raiffeisen-Europa-HighYield (R) (VTA)
WKN: 622839 / ISIN: AT0000765599Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.11 | - | - | - | 186,44 | - |
| 15.02.11 | - | - | - | 186,54 | - |
| 14.02.11 | - | - | - | 186,41 | - |
| 11.02.11 | 186,28 | 186,28 | 186,28 | 186,28 | - |
| 10.02.11 | 186,45 | 186,45 | 186,45 | 186,45 | - |
| 09.02.11 | - | - | - | 186,31 | - |
| 08.02.11 | - | - | - | 186,07 | - |
| 07.02.11 | - | - | - | 185,69 | - |
| 04.02.11 | - | - | - | 185,57 | - |
| 03.02.11 | - | - | - | 185,49 | - |
| 02.02.11 | - | - | - | 185,18 | - |
| 01.02.11 | - | - | - | 184,91 | - |
| 31.01.11 | - | - | - | 185,02 | - |
| 28.01.11 | - | - | - | 184,96 | - |
| 27.01.11 | - | - | - | 185,24 | - |
| 26.01.11 | - | - | - | 185,28 | - |
| 25.01.11 | - | - | - | 185,20 | - |
| 24.01.11 | - | - | - | 185,03 | - |
| 21.01.11 | - | - | - | 184,90 | - |
| 20.01.11 | - | - | - | 185,00 | - |
| 19.01.11 | - | - | - | 184,79 | - |
| 18.01.11 | - | - | - | 184,50 | - |
| 17.01.11 | - | - | - | 184,35 | - |
| 14.01.11 | - | - | - | 184,15 | - |
| 13.01.11 | 183,62 | 183,62 | 183,62 | 183,62 | - |
