AXA IM Global Equity QI B Acc USD
WKN: 691294 / ISIN: IE0004318048Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.24 | 31,52 | 31,52 | 31,52 | 31,52 | - |
| 09.08.24 | 31,03 | 31,03 | 31,03 | 31,03 | - |
| 08.08.24 | 30,87 | 30,87 | 30,87 | 30,87 | - |
| 07.08.24 | 30,26 | 30,26 | 30,26 | 30,26 | - |
| 06.08.24 | 30,40 | 30,40 | 30,40 | 30,40 | - |
| 02.08.24 | 31,09 | 31,09 | 31,09 | 31,09 | - |
| 01.08.24 | 31,78 | 31,78 | 31,78 | 31,78 | - |
| 31.07.24 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 30.07.24 | 31,82 | 31,82 | 31,82 | 31,82 | - |
| 29.07.24 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 26.07.24 | 31,99 | 31,99 | 31,99 | 31,99 | - |
| 25.07.24 | 31,62 | 31,62 | 31,62 | 31,62 | - |
| 24.07.24 | 31,83 | 31,83 | 31,83 | 31,83 | - |
| 23.07.24 | 32,38 | 32,38 | 32,38 | 32,38 | - |
| 22.07.24 | 32,46 | 32,46 | 32,46 | 32,46 | - |
| 19.07.24 | 32,19 | 32,19 | 32,19 | 32,19 | - |
| 18.07.24 | 32,50 | 32,50 | 32,50 | 32,50 | - |
| 17.07.24 | 32,73 | 32,73 | 32,73 | 32,73 | - |
| 16.07.24 | 33,10 | 33,10 | 33,10 | 33,10 | - |
| 12.07.24 | 32,94 | 32,94 | 32,94 | 32,94 | - |
| 11.07.24 | 32,72 | 32,72 | 32,72 | 32,72 | - |
| 10.07.24 | 32,75 | 32,75 | 32,75 | 32,75 | - |
| 09.07.24 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 08.07.24 | 32,51 | 32,51 | 32,51 | 32,51 | - |
| 05.07.24 | 32,45 | 32,45 | 32,45 | 32,45 | - |
