Candriam Bonds Euro Long Term D
WKN: 935877 / ISIN: LU0108056432Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.24 | 3.849 | 3.849 | 3.849 | 3.849 | - |
| 07.10.24 | 3.839 | 3.839 | 3.839 | 3.839 | - |
| 04.10.24 | 3.857 | 3.857 | 3.857 | 3.857 | - |
| 03.10.24 | 3.876 | 3.876 | 3.876 | 3.876 | - |
| 02.10.24 | 3.898 | 3.898 | 3.898 | 3.898 | - |
| 01.10.24 | 3.921 | 3.921 | 3.921 | 3.921 | - |
| 30.09.24 | 3.885 | 3.885 | 3.885 | 3.885 | - |
| 27.09.24 | 3.877 | 3.877 | 3.877 | 3.877 | - |
| 26.09.24 | 3.857 | 3.857 | 3.857 | 3.857 | - |
| 25.09.24 | 3.856 | 3.856 | 3.856 | 3.856 | - |
| 24.09.24 | 3.870 | 3.870 | 3.870 | 3.870 | - |
| 23.09.24 | 3.864 | 3.864 | 3.864 | 3.864 | - |
| 20.09.24 | 3.851 | 3.851 | 3.851 | 3.851 | - |
| 19.09.24 | 3.854 | 3.854 | 3.854 | 3.854 | - |
| 18.09.24 | 3.859 | 3.859 | 3.859 | 3.859 | - |
| 17.09.24 | 3.883 | 3.883 | 3.883 | 3.883 | - |
| 16.09.24 | 3.889 | 3.889 | 3.889 | 3.889 | - |
| 13.09.24 | 3.877 | 3.877 | 3.877 | 3.877 | - |
| 12.09.24 | 3.873 | 3.873 | 3.873 | 3.873 | - |
| 11.09.24 | 3.883 | 3.883 | 3.883 | 3.883 | - |
| 10.09.24 | 3.878 | 3.878 | 3.878 | 3.878 | - |
| 09.09.24 | 3.866 | 3.866 | 3.866 | 3.866 | - |
| 06.09.24 | 3.866 | 3.866 | 3.866 | 3.866 | - |
| 05.09.24 | 3.855 | 3.855 | 3.855 | 3.855 | - |
| 04.09.24 | 3.846 | 3.846 | 3.846 | 3.846 | - |
