UBS (Lux) Strategy Fund - Balanced Sust. (USD) P-C-dist
WKN: 935648 / ISIN: LU0108564427Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.24 | 187,33 | 187,33 | 187,33 | 187,33 | - |
| 27.09.24 | 187,77 | 187,77 | 187,77 | 187,77 | - |
| 26.09.24 | 187,52 | 187,52 | 187,52 | 187,52 | - |
| 25.09.24 | 186,63 | 186,63 | 186,63 | 186,63 | - |
| 24.09.24 | 186,84 | 186,84 | 186,84 | 186,84 | - |
| 23.09.24 | 186,48 | 186,48 | 186,48 | 186,48 | - |
| 20.09.24 | 186,33 | 186,33 | 186,33 | 186,33 | - |
| 19.09.24 | 186,56 | 186,56 | 186,56 | 186,56 | - |
| 18.09.24 | 184,89 | 184,89 | 184,89 | 184,89 | - |
| 17.09.24 | 185,46 | 185,46 | 185,46 | 185,46 | - |
| 16.09.24 | 184,98 | 184,98 | 184,98 | 184,98 | - |
| 13.09.24 | 184,68 | 184,68 | 184,68 | 184,68 | - |
| 12.09.24 | 184,01 | 184,01 | 184,01 | 184,01 | - |
| 11.09.24 | 182,90 | 182,90 | 182,90 | 182,90 | - |
| 10.09.24 | 182,45 | 182,45 | 182,45 | 182,45 | - |
| 09.09.24 | 182,16 | 182,16 | 182,16 | 182,16 | - |
| 06.09.24 | 181,78 | 181,78 | 181,78 | 181,78 | - |
| 05.09.24 | 182,89 | 182,89 | 182,89 | 182,89 | - |
| 04.09.24 | 183,05 | 183,05 | 183,05 | 183,05 | - |
| 03.09.24 | 183,80 | 183,80 | 183,80 | 183,80 | - |
| 02.09.24 | 185,47 | 185,47 | 185,47 | 185,47 | - |
| 30.08.24 | 185,36 | 185,36 | 185,36 | 185,36 | - |
| 29.08.24 | 184,74 | 184,74 | 184,74 | 184,74 | - |
| 28.08.24 | 184,61 | 184,61 | 184,61 | 184,61 | - |
| 27.08.24 | 184,87 | 184,87 | 184,87 | 184,87 | - |
