Baring Europe Select Trust A EUR
WKN: 764914 / ISIN: GB0030655780Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 54,37 | 54,37 | 54,37 | 54,37 | - |
| 12.09.24 | 54,05 | 54,05 | 54,05 | 54,05 | - |
| 11.09.24 | 53,92 | 53,92 | 53,92 | 53,92 | - |
| 10.09.24 | 53,93 | 53,93 | 53,93 | 53,93 | - |
| 09.09.24 | 53,83 | 53,83 | 53,83 | 53,83 | - |
| 06.09.24 | 53,84 | 53,84 | 53,84 | 53,84 | - |
| 05.09.24 | 54,21 | 54,21 | 54,21 | 54,21 | - |
| 04.09.24 | 54,04 | 54,04 | 54,04 | 54,04 | - |
| 03.09.24 | 55,09 | 55,09 | 55,09 | 55,09 | - |
| 02.09.24 | 54,97 | 54,97 | 54,97 | 54,97 | - |
| 30.08.24 | 55,48 | 55,48 | 55,48 | 55,48 | - |
| 29.08.24 | 55,30 | 55,30 | 55,30 | 55,30 | - |
| 28.08.24 | 55,05 | 55,05 | 55,05 | 55,05 | - |
| 27.08.24 | 54,67 | 54,67 | 54,67 | 54,67 | - |
| 23.08.24 | 54,65 | 54,65 | 54,65 | 54,65 | - |
| 22.08.24 | 54,57 | 54,57 | 54,57 | 54,57 | - |
| 21.08.24 | 54,35 | 54,35 | 54,35 | 54,35 | - |
| 20.08.24 | 54,38 | 54,38 | 54,38 | 54,38 | - |
| 19.08.24 | 54,10 | 54,10 | 54,10 | 54,10 | - |
| 16.08.24 | 53,76 | 53,76 | 53,76 | 53,76 | - |
| 15.08.24 | 53,11 | 53,11 | 53,11 | 53,11 | - |
| 14.08.24 | 53,17 | 53,17 | 53,17 | 53,17 | - |
| 13.08.24 | 52,47 | 52,47 | 52,47 | 52,47 | - |
| 12.08.24 | 52,87 | 52,87 | 52,87 | 52,87 | - |
| 09.08.24 | 52,94 | 52,94 | 52,94 | 52,94 | - |
