Swisscanto (LU) Portf. Fd Committed Balance (EUR) AA
WKN: 926121 / ISIN: LU0112804983Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.24 | 159,08 | 159,08 | 159,08 | 159,08 | - |
| 23.09.24 | 158,58 | 158,58 | 158,58 | 158,58 | - |
| 20.09.24 | 158,20 | 158,20 | 158,20 | 158,20 | - |
| 19.09.24 | 158,88 | 158,88 | 158,88 | 158,88 | - |
| 18.09.24 | 157,64 | 157,64 | 157,64 | 157,64 | - |
| 17.09.24 | 158,07 | 158,07 | 158,07 | 158,07 | - |
| 16.09.24 | 157,84 | 157,84 | 157,84 | 157,84 | - |
| 13.09.24 | 157,87 | 157,87 | 157,87 | 157,87 | - |
| 12.09.24 | 157,49 | 157,49 | 157,49 | 157,49 | - |
| 11.09.24 | 156,99 | 156,99 | 156,99 | 156,99 | - |
| 10.09.24 | 156,55 | 156,55 | 156,55 | 156,55 | - |
| 09.09.24 | 156,42 | 156,42 | 156,42 | 156,42 | - |
| 06.09.24 | 155,55 | 155,55 | 155,55 | 155,55 | - |
| 05.09.24 | 156,51 | 156,51 | 156,51 | 156,51 | - |
| 04.09.24 | 156,62 | 156,62 | 156,62 | 156,62 | - |
| 03.09.24 | 157,48 | 157,48 | 157,48 | 157,48 | - |
| 30.08.24 | 158,02 | 158,02 | 158,02 | 158,02 | - |
| 29.08.24 | 157,70 | 157,70 | 157,70 | 157,70 | - |
| 28.08.24 | 157,12 | 157,12 | 157,12 | 157,12 | - |
| 27.08.24 | 156,75 | 156,75 | 156,75 | 156,75 | - |
| 26.08.24 | 157,03 | 157,03 | 157,03 | 157,03 | - |
| 23.08.24 | 157,21 | 157,21 | 157,21 | 157,21 | - |
| 22.08.24 | 156,63 | 156,63 | 156,63 | 156,63 | - |
| 21.08.24 | 157,09 | 157,09 | 157,09 | 157,09 | - |
| 20.08.24 | 156,79 | 156,79 | 156,79 | 156,79 | - |
