DB Fixed Income SD
WKN: A0H0S3 / ISIN: LU0240540988Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.24 | 10.245 | 10.245 | 10.245 | 10.245 | - |
| 04.10.24 | 10.274 | 10.274 | 10.274 | 10.274 | - |
| 02.10.24 | 10.296 | 10.296 | 10.296 | 10.296 | - |
| 01.10.24 | 10.299 | 10.299 | 10.299 | 10.299 | - |
| 30.09.24 | 10.263 | 10.263 | 10.263 | 10.263 | - |
| 27.09.24 | 10.272 | 10.272 | 10.272 | 10.272 | - |
| 26.09.24 | 10.268 | 10.268 | 10.268 | 10.268 | - |
| 25.09.24 | 10.264 | 10.264 | 10.264 | 10.264 | - |
| 24.09.24 | 10.253 | 10.253 | 10.253 | 10.253 | - |
| 23.09.24 | 10.256 | 10.256 | 10.256 | 10.256 | - |
| 20.09.24 | 10.240 | 10.240 | 10.240 | 10.240 | - |
| 19.09.24 | 10.227 | 10.227 | 10.227 | 10.227 | - |
| 18.09.24 | 10.225 | 10.225 | 10.225 | 10.225 | - |
| 17.09.24 | 10.243 | 10.243 | 10.243 | 10.243 | - |
| 13.09.24 | 10.225 | 10.225 | 10.225 | 10.225 | - |
| 12.09.24 | 10.225 | 10.225 | 10.225 | 10.225 | - |
| 11.09.24 | 10.235 | 10.235 | 10.235 | 10.235 | - |
| 10.09.24 | 10.221 | 10.221 | 10.221 | 10.221 | - |
| 09.09.24 | 10.201 | 10.201 | 10.201 | 10.201 | - |
| 06.09.24 | 10.213 | 10.213 | 10.213 | 10.213 | - |
| 05.09.24 | 10.193 | 10.193 | 10.193 | 10.193 | - |
| 04.09.24 | 10.183 | 10.183 | 10.183 | 10.183 | - |
| 03.09.24 | 10.161 | 10.161 | 10.161 | 10.161 | - |
| 02.09.24 | 10.160 | 10.160 | 10.160 | 10.160 | - |
| 30.08.24 | 10.179 | 10.179 | 10.179 | 10.179 | - |
