BlackRock Global Funds - India Fund A2 USD
WKN: A0JK52 / ISIN: LU0248272758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 59,63 | 59,63 | 59,63 | 59,63 | - |
| 11.10.24 | 59,28 | 59,28 | 59,28 | 59,28 | - |
| 10.10.24 | 59,50 | 59,50 | 59,50 | 59,50 | - |
| 09.10.24 | 59,50 | 59,50 | 59,50 | 59,50 | - |
| 08.10.24 | 59,52 | 59,52 | 59,52 | 59,52 | - |
| 07.10.24 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 04.10.24 | 59,19 | 59,19 | 59,19 | 59,19 | - |
| 03.10.24 | 59,64 | 59,64 | 59,64 | 59,64 | - |
| 02.10.24 | 61,11 | 61,11 | 61,11 | 61,11 | - |
| 01.10.24 | 60,90 | 60,90 | 60,90 | 60,90 | - |
| 30.09.24 | 60,90 | 60,90 | 60,90 | 60,90 | - |
| 27.09.24 | 61,71 | 61,71 | 61,71 | 61,71 | - |
| 26.09.24 | 61,93 | 61,93 | 61,93 | 61,93 | - |
| 25.09.24 | 61,56 | 61,56 | 61,56 | 61,56 | - |
| 24.09.24 | 61,29 | 61,29 | 61,29 | 61,29 | - |
| 23.09.24 | 61,67 | 61,67 | 61,67 | 61,67 | - |
| 20.09.24 | 61,20 | 61,20 | 61,20 | 61,20 | - |
| 19.09.24 | 60,06 | 60,06 | 60,06 | 60,06 | - |
| 18.09.24 | 60,13 | 60,13 | 60,13 | 60,13 | - |
| 17.09.24 | 60,49 | 60,49 | 60,49 | 60,49 | - |
| 16.09.24 | 60,24 | 60,24 | 60,24 | 60,24 | - |
| 13.09.24 | 60,19 | 60,19 | 60,19 | 60,19 | - |
| 12.09.24 | 60,20 | 60,20 | 60,20 | 60,20 | - |
| 11.09.24 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 10.09.24 | 59,50 | 59,50 | 59,50 | 59,50 | - |
