Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.24 | 39.578 | 39.578 | 39.578 | 39.578 | - |
| 09.10.24 | 39.452 | 39.452 | 39.452 | 39.452 | - |
| 08.10.24 | 39.184 | 39.184 | 39.184 | 39.184 | - |
| 07.10.24 | 39.011 | 39.011 | 39.011 | 39.011 | - |
| 04.10.24 | 39.257 | 39.257 | 39.257 | 39.257 | - |
| 02.10.24 | 38.896 | 38.896 | 38.896 | 38.896 | - |
| 01.10.24 | 38.726 | 38.726 | 38.726 | 38.726 | - |
| 30.09.24 | 38.847 | 38.847 | 38.847 | 38.847 | - |
| 27.09.24 | 38.820 | 38.820 | 38.820 | 38.820 | - |
| 26.09.24 | 38.993 | 38.993 | 38.993 | 38.993 | - |
| 25.09.24 | 38.578 | 38.578 | 38.578 | 38.578 | - |
| 24.09.24 | 38.627 | 38.627 | 38.627 | 38.627 | - |
| 23.09.24 | 38.471 | 38.471 | 38.471 | 38.471 | - |
| 20.09.24 | 38.520 | 38.520 | 38.520 | 38.520 | - |
| 19.09.24 | 38.866 | 38.866 | 38.866 | 38.866 | - |
| 18.09.24 | 38.423 | 38.423 | 38.423 | 38.423 | - |
| 17.09.24 | 38.724 | 38.724 | 38.724 | 38.724 | - |
| 16.09.24 | 38.759 | 38.759 | 38.759 | 38.759 | - |
| 13.09.24 | 38.820 | 38.820 | 38.820 | 38.820 | - |
| 12.09.24 | 38.449 | 38.449 | 38.449 | 38.449 | - |
| 11.09.24 | 38.235 | 38.235 | 38.235 | 38.235 | - |
| 10.09.24 | 37.865 | 37.865 | 37.865 | 37.865 | - |
| 09.09.24 | 37.798 | 37.798 | 37.798 | 37.798 | - |
| 06.09.24 | 37.014 | 37.014 | 37.014 | 37.014 | - |
| 05.09.24 | 37.654 | 37.654 | 37.654 | 37.654 | - |
