ERSTE BOND COMBIRENT EUR R01 (T)
WKN: 930470 / ISIN: AT0000812912Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.24 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 04.10.24 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 03.10.24 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 02.10.24 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 01.10.24 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 30.09.24 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 27.09.24 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 26.09.24 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 25.09.24 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 24.09.24 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 23.09.24 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 20.09.24 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 19.09.24 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 18.09.24 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 17.09.24 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 16.09.24 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 13.09.24 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 12.09.24 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 11.09.24 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 10.09.24 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 09.09.24 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 06.09.24 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 05.09.24 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 04.09.24 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 03.09.24 | 27,88 | 27,88 | 27,88 | 27,88 | - |
