Goldman Sachs Japan Equity Portfolio JPY Class acc.
WKN: A0HNP6 / ISIN: LU0234695293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.24 | 25.496 | 25.496 | 25.496 | 25.496 | - |
| 30.08.24 | 25.604 | 25.604 | 25.604 | 25.604 | - |
| 29.08.24 | 25.350 | 25.350 | 25.350 | 25.350 | - |
| 28.08.24 | 25.209 | 25.209 | 25.209 | 25.209 | - |
| 27.08.24 | 24.945 | 24.945 | 24.945 | 24.945 | - |
| 23.08.24 | 25.114 | 25.114 | 25.114 | 25.114 | - |
| 22.08.24 | 25.117 | 25.117 | 25.117 | 25.117 | - |
| 21.08.24 | 24.809 | 24.809 | 24.809 | 24.809 | - |
| 20.08.24 | 24.754 | 24.754 | 24.754 | 24.754 | - |
| 19.08.24 | 24.679 | 24.679 | 24.679 | 24.679 | - |
| 16.08.24 | 24.704 | 24.704 | 24.704 | 24.704 | - |
| 14.08.24 | 23.923 | 23.923 | 23.923 | 23.923 | - |
| 13.08.24 | 23.896 | 23.896 | 23.896 | 23.896 | - |
| 09.08.24 | 23.040 | 23.040 | 23.040 | 23.040 | - |
| 08.08.24 | 23.152 | 23.152 | 23.152 | 23.152 | - |
| 07.08.24 | 23.383 | 23.383 | 23.383 | 23.383 | - |
| 06.08.24 | 22.010 | 22.010 | 22.010 | 22.010 | - |
| 05.08.24 | 21.399 | 21.399 | 21.399 | 21.399 | - |
| 02.08.24 | 23.068 | 23.068 | 23.068 | 23.068 | - |
| 01.08.24 | 25.035 | 25.035 | 25.035 | 25.035 | - |
| 31.07.24 | 25.593 | 25.593 | 25.593 | 25.593 | - |
| 30.07.24 | 25.664 | 25.664 | 25.664 | 25.664 | - |
| 29.07.24 | 25.622 | 25.622 | 25.622 | 25.622 | - |
| 26.07.24 | 25.263 | 25.263 | 25.263 | 25.263 | - |
| 25.07.24 | 25.042 | 25.042 | 25.042 | 25.042 | - |
