UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 1.963 | 1.963 | 1.963 | 1.963 | - |
| 03.07.24 | 1.961 | 1.961 | 1.961 | 1.961 | - |
| 02.07.24 | 1.951 | 1.951 | 1.951 | 1.951 | - |
| 01.07.24 | 1.963 | 1.963 | 1.963 | 1.963 | - |
| 28.06.24 | 1.962 | 1.962 | 1.962 | 1.962 | - |
| 27.06.24 | 1.971 | 1.971 | 1.971 | 1.971 | - |
| 26.06.24 | 1.973 | 1.973 | 1.973 | 1.973 | - |
| 25.06.24 | 1.986 | 1.986 | 1.986 | 1.986 | - |
| 24.06.24 | 1.986 | 1.986 | 1.986 | 1.986 | - |
| 21.06.24 | 1.981 | 1.981 | 1.981 | 1.981 | - |
| 20.06.24 | 1.985 | 1.985 | 1.985 | 1.985 | - |
| 19.06.24 | 1.973 | 1.973 | 1.973 | 1.973 | - |
| 18.06.24 | 1.979 | 1.979 | 1.979 | 1.979 | - |
| 17.06.24 | 1.970 | 1.970 | 1.970 | 1.970 | - |
| 14.06.24 | 1.962 | 1.962 | 1.962 | 1.962 | - |
| 13.06.24 | 1.981 | 1.981 | 1.981 | 1.981 | - |
| 12.06.24 | 2.005 | 2.005 | 2.005 | 2.005 | - |
| 11.06.24 | 1.997 | 1.997 | 1.997 | 1.997 | - |
| 10.06.24 | 2.004 | 2.004 | 2.004 | 2.004 | - |
| 07.06.24 | 2.010 | 2.010 | 2.010 | 2.010 | - |
| 06.06.24 | 2.030 | 2.030 | 2.030 | 2.030 | - |
| 05.06.24 | 2.033 | 2.033 | 2.033 | 2.033 | - |
| 04.06.24 | 2.013 | 2.013 | 2.013 | 2.013 | - |
| 03.06.24 | 2.022 | 2.022 | 2.022 | 2.022 | - |
| 31.05.24 | 2.005 | 2.005 | 2.005 | 2.005 | - |
