Invest Global
WKN: 975792 / ISIN: DE0009757922Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 191,92 | 191,92 | 191,92 | 191,92 | - |
| 11.10.24 | 190,33 | 190,33 | 190,33 | 190,33 | - |
| 10.10.24 | 189,11 | 189,11 | 189,11 | 189,11 | - |
| 09.10.24 | 188,82 | 188,82 | 188,82 | 188,82 | - |
| 08.10.24 | 187,15 | 187,15 | 187,15 | 187,15 | - |
| 07.10.24 | 186,22 | 186,22 | 186,22 | 186,22 | - |
| 04.10.24 | 187,66 | 187,66 | 187,66 | 187,66 | - |
| 02.10.24 | 185,96 | 185,96 | 185,96 | 185,96 | - |
| 01.10.24 | 185,62 | 185,62 | 185,62 | 185,62 | - |
| 30.09.24 | 185,84 | 185,84 | 185,84 | 185,84 | - |
| 27.09.24 | 185,60 | 185,60 | 185,60 | 185,60 | - |
| 26.09.24 | 185,72 | 185,72 | 185,72 | 185,72 | - |
| 25.09.24 | 184,80 | 184,80 | 184,80 | 184,80 | - |
| 24.09.24 | 185,75 | 185,75 | 185,75 | 185,75 | - |
| 23.09.24 | 185,17 | 185,17 | 185,17 | 185,17 | - |
| 20.09.24 | 184,51 | 184,51 | 184,51 | 184,51 | - |
| 19.09.24 | 185,28 | 185,28 | 185,28 | 185,28 | - |
| 18.09.24 | 182,53 | 182,53 | 182,53 | 182,53 | - |
| 17.09.24 | 182,84 | 182,84 | 182,84 | 182,84 | - |
| 16.09.24 | 182,92 | 182,92 | 182,92 | 182,92 | - |
| 13.09.24 | 183,12 | 183,12 | 183,12 | 183,12 | - |
| 12.09.24 | 182,75 | 182,75 | 182,75 | 182,75 | - |
| 11.09.24 | 181,66 | 181,66 | 181,66 | 181,66 | - |
| 10.09.24 | 179,77 | 179,77 | 179,77 | 179,77 | - |
| 09.09.24 | 178,68 | 178,68 | 178,68 | 178,68 | - |
