Barings Global Leaders Fund A EUR Inc
WKN: 626660 / ISIN: IE0030016350Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.24 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 07.10.24 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 04.10.24 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 03.10.24 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 02.10.24 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 01.10.24 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 30.09.24 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 27.09.24 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 26.09.24 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 25.09.24 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 24.09.24 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 23.09.24 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 20.09.24 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 19.09.24 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 18.09.24 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 17.09.24 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 16.09.24 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 13.09.24 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 12.09.24 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 11.09.24 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 10.09.24 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 09.09.24 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 06.09.24 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 05.09.24 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 04.09.24 | 26,32 | 26,32 | 26,32 | 26,32 | - |
