Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.24 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 09.10.24 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 08.10.24 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 07.10.24 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 04.10.24 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 03.10.24 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 02.10.24 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 01.10.24 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 30.09.24 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 27.09.24 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 26.09.24 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 25.09.24 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 24.09.24 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 23.09.24 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 20.09.24 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 19.09.24 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 18.09.24 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 17.09.24 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 16.09.24 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 13.09.24 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 12.09.24 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 11.09.24 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 10.09.24 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 09.09.24 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 06.09.24 | 26,61 | 26,61 | 26,61 | 26,61 | - |
